Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 12:18:526418 580,005418 600,002418 620,001918 800,001018 900,0019 100,001319 220,001619 240,002619 300,003419 660,0039
04.05.2026 12:18:526418 580,005418 600,002418 620,001918 800,001018 900,0019 100,001319 220,001619 240,002619 660,003119 780,0036
04.05.2026 12:18:526418 580,005418 600,002418 620,001918 800,001018 900,0019 100,001319 220,001619 240,002619 300,003419 660,0039
04.05.2026 12:18:526418 580,005418 600,002418 620,001918 800,001018 900,0019 100,001319 220,001619 240,002619 300,003419 660,0039
04.05.2026 12:18:525618 580,004618 600,001618 620,001118 800,00218 900,0019 100,001319 220,001619 240,002619 300,003419 660,0039
04.05.2026 12:18:526418 580,005418 600,002418 620,001918 800,001018 900,0019 100,001319 220,001619 240,002619 300,003419 660,0039
04.05.2026 12:18:526418 580,005418 600,002418 620,001918 800,001018 900,0019 100,001319 220,001619 240,002619 660,003119 780,0036
04.05.2026 12:18:525618 580,004618 600,001618 620,001118 800,00218 900,0019 100,001319 220,001619 240,002619 660,003119 780,0036
04.05.2026 12:18:525618 580,004618 600,001618 620,001118 800,00218 900,0019 100,001319 220,001619 240,002619 260,003419 660,0039
04.05.2026 12:17:205418 600,002418 620,001918 800,001018 860,00218 900,0019 100,001319 220,001619 240,002619 260,003419 660,0039
04.05.2026 12:17:195418 600,002418 620,001918 800,001018 860,00218 900,0019 100,001319 220,001619 240,002619 660,003119 780,0036
04.05.2026 12:17:195618 580,004618 600,001618 620,001118 800,00218 900,0019 100,001319 220,001619 240,002619 660,003119 780,0036
04.05.2026 12:17:195618 580,004618 600,001618 620,001118 800,00218 900,0019 100,001319 220,001619 240,002619 280,003419 660,0039
04.05.2026 12:13:495418 600,002418 620,001918 800,001018 880,00218 900,0019 100,001319 220,001619 240,002619 280,003419 660,0039
04.05.2026 12:13:475418 600,002418 620,001918 800,001018 880,00218 900,0019 100,001319 220,001619 240,002619 660,003119 780,0036
04.05.2026 12:13:475618 580,004618 600,001618 620,001118 800,00218 900,0019 100,001319 220,001619 240,002619 660,003119 780,0036
04.05.2026 12:13:475618 580,004618 600,001618 620,001118 800,00218 900,0019 100,001319 220,001619 240,002619 260,003419 660,0039
04.05.2026 12:13:425418 600,002418 620,001918 800,001018 860,00218 900,0019 100,001319 220,001619 240,002619 260,003419 660,0039
04.05.2026 12:13:415418 600,002418 620,001918 800,001018 860,00218 900,0019 100,001319 220,001619 240,002619 660,003119 780,0036
04.05.2026 12:13:415618 580,004618 600,001618 620,001118 800,00218 900,0019 100,001319 220,001619 240,002619 660,003119 780,0036
04.05.2026 12:13:405618 580,004618 600,001618 620,001118 800,00218 900,0019 100,001319 220,002419 240,003419 660,003919 780,0044
04.05.2026 12:13:265418 600,002418 620,001918 800,001018 820,00218 900,0019 100,001319 220,002419 240,003419 660,003919 780,0044
04.05.2026 12:13:235418 600,002418 620,001918 800,001018 820,00218 900,0019 100,001319 220,001619 240,002619 660,003119 780,0036
04.05.2026 12:13:235618 580,004618 600,001618 620,001118 800,00218 900,0019 100,001319 220,001619 240,002619 660,003119 780,0036
04.05.2026 12:13:235618 580,004618 600,001618 620,001118 800,00218 900,0019 100,001319 200,002119 220,002419 240,003419 660,0039
04.05.2026 12:10:406418 580,005418 600,002418 620,001918 800,00218 900,0019 100,001319 200,002119 220,002419 240,003419 660,0039
04.05.2026 12:10:176418 580,005418 600,002418 620,001918 800,00218 900,0019 100,001319 200,002119 220,002419 660,002919 780,0034
04.05.2026 11:33:426418 580,005418 600,002418 620,001918 800,00218 900,0019 100,001319 140,002319 200,003119 220,003419 660,0039
04.05.2026 11:33:396418 580,005418 600,002418 620,001918 800,00218 900,0019 100,001319 140,002319 220,002619 660,003119 780,0036
04.05.2026 11:33:395618 580,004618 600,001618 620,001118 800,00218 900,0019 100,001319 140,002319 220,002619 660,003119 780,0036
04.05.2026 11:33:395618 580,004618 600,001618 620,001118 800,00218 900,0019 100,001319 140,002319 180,003119 220,003419 660,0039
04.05.2026 11:12:565418 600,002418 620,001918 780,001118 800,00218 900,0019 100,001319 140,002319 180,003119 220,003419 660,0039
04.05.2026 11:12:292918 600,002418 620,001918 780,001118 800,00218 900,0019 100,001319 140,002319 180,003119 220,003419 660,0039
04.05.2026 11:12:272918 600,002418 620,001918 780,001118 800,00218 900,0019 100,001319 140,002319 220,002619 660,003119 780,0036
04.05.2026 11:12:273118 580,002118 600,001618 620,001118 800,00218 900,0019 100,001319 140,002319 220,002619 660,003119 780,0036
04.05.2026 11:12:273118 580,002118 600,001618 620,001118 800,00218 900,0019 100,001319 140,002319 200,003119 220,003419 660,0039
04.05.2026 11:12:233918 580,002918 600,002418 620,001918 800,00218 900,0019 100,001319 140,002319 200,003119 220,003419 660,0039
04.05.2026 11:12:213918 580,002918 600,002418 620,001918 800,00218 900,0019 100,001319 140,002319 220,002619 660,003119 780,0036
04.05.2026 11:12:213118 580,002118 600,001618 620,001118 800,00218 900,0019 100,001319 140,002319 220,002619 660,003119 780,0036
04.05.2026 11:12:213118 580,002118 600,001618 620,001118 800,00218 900,0019 100,001319 140,002319 180,003119 220,003419 660,0039
04.05.2026 11:11:542918 600,002418 620,001918 780,001118 800,00218 900,0019 100,001319 140,002319 180,003119 220,003419 660,0039
04.05.2026 11:11:522918 600,002418 620,001918 780,001118 800,00218 900,0019 100,001319 140,002319 220,002619 660,003119 780,0036
04.05.2026 11:11:523118 580,002118 600,001618 620,001118 800,00218 900,0019 100,001319 140,002319 220,002619 660,003119 780,0036
04.05.2026 11:11:523118 580,002118 600,001618 620,001118 800,00218 900,0019 100,001319 140,002319 160,003119 220,003419 660,0039
04.05.2026 11:11:512918 600,002418 620,001918 760,001118 800,00218 900,0019 100,001319 140,002319 160,003119 220,003419 660,0039
04.05.2026 11:11:472918 600,002418 620,001918 760,001118 800,00218 900,0019 100,001319 140,002319 220,002619 660,003119 780,0036
04.05.2026 11:11:473118 580,002118 600,001618 620,001118 800,00218 900,0019 100,001319 140,002319 220,002619 660,003119 780,0036
04.05.2026 11:11:473118 580,002118 600,001618 620,001118 800,00218 900,0019 100,001319 140,003119 220,003419 660,003919 780,0044
04.05.2026 11:05:442918 600,002418 620,001918 740,001118 800,00218 900,0019 100,001319 140,003119 220,003419 660,003919 780,0044
04.05.2026 11:04:512918 600,002418 620,001918 740,001118 800,00218 900,0019 100,001319 140,002119 220,002419 660,002919 780,0034